We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.50 | 2,669.50 | 2,671.00 | 35.50 | 1.35 % | 221,954 | 09:22:48 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -23.00 | -0.87 % | 32,109 | 09:22:53 |
AHT | Ashtead | 5,702.00 | 5,702.00 | 5,706.00 | -140.00 | -2.40 % | 52,577 | 09:20:57 |
AZN | Astrazeneca | 12,200.00 | 12,198.00 | 12,202.00 | 138.00 | 1.14 % | 131,680 | 09:22:41 |
BARC | Barclays | 204.60 | 204.55 | 204.65 | 1.90 | 0.94 % | 2,829,925 | 09:22:36 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,348.00 | -4.00 | -0.17 % | 162,892 | 09:22:36 |
BHP | Bhp | 2,212.00 | 2,212.00 | 2,215.00 | -11.00 | -0.49 % | 64,345 | 09:13:59 |
BNC | Banco Santander | 393.50 | 391.00 | 396.00 | 5.00 | 1.29 % | 51,554 | 09:09:44 |
BP. | Bp | 519.20 | 519.10 | 519.30 | -1.20 | -0.23 % | 1,790,078 | 09:22:40 |
CNA | Centrica | 129.10 | 129.00 | 129.15 | 1.15 | 0.90 % | 2,010,248 | 09:22:38 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 5.00 | 0.22 % | 120,170 | 09:22:28 |
CRH | Crh | 6,258.00 | 6,254.00 | 6,258.00 | 22.00 | 0.35 % | 28,981 | 09:22:16 |
DGE | Diageo | 2,768.50 | 2,768.00 | 2,769.00 | -7.00 | -0.25 % | 168,723 | 09:22:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,227.00 | 3,229.00 | -16.00 | -0.49 % | 44,277 | 09:22:50 |
FERG | Ferguson | 16,725.00 | 16,730.00 | 16,760.00 | -235.00 | -1.39 % | 965 | 09:21:11 |
FLTR | Flutter Entertainment | 14,895.00 | 14,885.00 | 14,895.00 | -30.00 | -0.20 % | 18,919 | 09:22:54 |
GLEN | Glencore | 473.90 | 473.65 | 473.85 | 6.20 | 1.33 % | 1,969,423 | 09:22:54 |
GSK | Gsk | 1,709.00 | 1,708.50 | 1,709.50 | 36.00 | 2.15 % | 1,007,439 | 09:22:49 |
HLN | Haleon | 333.80 | 333.70 | 334.00 | -5.70 | -1.68 % | 4,267,186 | 09:22:40 |
HSBA | Hsbc | 700.60 | 700.50 | 700.70 | 5.00 | 0.72 % | 1,358,217 | 09:22:40 |
IAG | International Consolidat... | 174.65 | 174.50 | 174.55 | -0.45 | -0.26 % | 690,987 | 09:21:05 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | -12.00 | -0.42 % | 67,068 | 09:22:28 |
JD. | Jd Sports Fashion | 113.90 | 113.70 | 113.85 | -1.70 | -1.47 % | 776,667 | 09:22:52 |
KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.548 | -0.009 | -1.68 % | 341,292 | 08:02:37 |
LLOY | Lloyds Banking | 52.74 | 52.72 | 52.76 | 0.84 | 1.62 % | 16,060,267 | 09:22:20 |
NWG | Natwest | 307.00 | 307.00 | 307.10 | 3.50 | 1.15 % | 1,298,524 | 09:22:37 |
PRU | Prudential | 716.80 | 716.80 | 717.60 | 15.80 | 2.25 % | 593,086 | 09:22:28 |
REL | Relx | 3,294.00 | 3,293.00 | 3,295.00 | -9.00 | -0.27 % | 187,696 | 09:22:54 |
RIO | Rio Tinto | 5,449.00 | 5,448.00 | 5,450.00 | -23.00 | -0.42 % | 305,439 | 09:22:39 |
RR. | Rolls-royce | 415.80 | 415.80 | 416.00 | 2.70 | 0.65 % | 707,855 | 09:22:42 |
SHEL | Shell | 2,860.00 | 2,859.50 | 2,860.50 | -3.00 | -0.10 % | 434,639 | 09:22:54 |
SSE | Sse | 1,676.00 | 1,675.50 | 1,676.50 | 9.50 | 0.57 % | 82,113 | 09:22:40 |
STAN | Standard Chartered | 697.20 | 697.20 | 697.60 | 7.40 | 1.07 % | 369,185 | 09:22:14 |
TSCO | Tesco | 297.00 | 296.90 | 297.10 | 0.70 | 0.24 % | 407,496 | 09:21:34 |
ULVR | Unilever | 4,159.00 | 4,159.00 | 4,161.00 | 19.00 | 0.46 % | 149,329 | 09:22:11 |
VOD | Vodafone | 67.96 | 67.94 | 68.00 | 0.30 | 0.44 % | 2,238,613 | 09:22:39 |
WDS | Woodside Energy | 1,432.00 | 1,430.00 | 1,434.00 | -18.00 | -1.24 % | 6,740 | 09:22:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.55 | 85.10 | 1.20 | 1.42 % | 6,177 | 09:20:30 |
GKP | Gulf Keystone Petroleum | 118.00 | 118.10 | 118.30 | 0.10 | 0.08 % | 438,106 | 09:22:43 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 290,329 | 09:11:27 |
MTRO | Metro Bank | 34.05 | 32.75 | 33.30 | 0.75 | 2.25 % | 209,134 | 09:22:28 |
VAST | Vast Resources | 0.345 | 0.33 | 0.36 | -0.02 | -5.48 % | 2,967,935 | 09:15:20 |
THG | Thg | 62.60 | 62.60 | 62.80 | -0.90 | -1.42 % | 263,928 | 09:08:51 |
TERN | Tern | 3.35 | 3.20 | 3.50 | 0.45 | 15.52 % | 1,600,270 | 09:22:02 |
PANR | Pantheon Resources | 35.65 | 35.45 | 36.00 | -0.45 | -1.25 % | 2,526,735 | 09:22:21 |
BOO | Boohoo | 33.46 | 33.26 | 33.56 | 0.04 | 0.12 % | 387,500 | 09:22:12 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 21,677,990 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 726.50 | 725.50 | 727.50 | 2.00 | 0.28 % | 28,124 | 09:08:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions